LAST PREV. CLOSING CHANGE (%)
XU100 10.046 10.083 -0,37
VIOP 10.907 10.947 -0,37
USD/TRY 32,5198 32,3795 0,43
BIST BANKS 13.409 13.405 0,03
LAST PREV. CLOSING CHANGE (%)
DAX 17.932 18.118 -1,03
GOLD 2.301,23 2.286,16 0,66
BRENT 85,21 86,33 -1,30

 Stocks

Stock Last Price TL Change (%) Difference (TL) Volume (TL) Volume (Lot)
BURCE 290,00 3,20 9,00 378.547.315 1.254.083
FRIGO 7,86 -0,25 -0,02 12.132.608 1.542.664
ULAS 31,00 -4,44 -1,44 82.534.121 2.544.406
BJKAS 47,58 -9,97 -5,27 14.849.623 312.098
MGROS 442,00 -1,56 -7,00 990.376.568 2.205.782
ALKIM 40,32 -0,20 -0,08 75.892.577 1.894.249
MAALT 1.224,00 -1,05 -13,00 45.874.150 37.163
GEDIK 15,36 -0,13 -0,02 12.739.850 828.291
GOZDE 24,86 3,33 0,80 55.208.080 2.251.186
DZGYO 4,76 -2,46 -0,12 13.529.878 2.819.710
LKMNH 86,20 1,23 1,05 44.828.104 522.941
ADEL 750,00 -5,18 -41,00 1.055.717.473 1.383.168
BTCIM 136,30 -0,51 -0,70 124.990.035 916.349
OSMEN 257,00 9,97 23,30 9.637.757 37.501
YAYLA 21,70 9,93 1,96 53.193.092 2.549.763
ESCOM 86,15 2,87 2,40 117.708.306 1.357.564
YUNSA 76,95 1,05 0,80 78.686.512 1.012.627
AYES 47,78 -0,29 -0,14 4.147.375 85.081
NUGYO 7,39 -2,12 -0,16 20.148.056 2.699.237
ISATR 2.295.242,50 0,00 0,00 0 0
SODSN 183,30 -5,56 -10,80 7.360.562 39.198
EDIP 26,16 1,16 0,30 506.974.866 19.363.304
HALKB 16,29 0,18 0,03 1.587.134.021 97.321.068
CELHA 33,30 -0,18 -0,06 23.624.541 711.219
GLRYH 12,09 -1,55 -0,19 26.467.467 2.174.363
TCELL 80,80 0,75 0,60 2.759.159.624 34.370.136
ENKAI 38,40 -1,79 -0,70 937.800.339 24.526.646
KOZAL 23,26 -2,68 -0,64 1.614.375.929 68.327.212
PKENT 336,00 -1,75 -6,00 59.198.161 173.408
VESTL 83,50 -2,91 -2,50 530.517.576 6.211.706
TRGYO 45,04 -2,30 -1,06 96.048.978 2.109.500
DITAS 20,00 -1,48 -0,30 7.037.128 350.055
EUKYO 28,90 5,55 1,52 14.198.293 496.484
TSKB 9,80 -2,00 -0,20 359.705.855 36.267.048
NIBAS 20,50 -0,87 -0,18 13.955.479 674.578
BLCYT 19,65 0,92 0,18 45.476.329 2.298.998
DOCO 5.027,50 0,60 30,00 42.373.013 8.433
CMENT 485,00 -1,02 -5,00 9.536.510 19.586
MERKO 14,58 0,55 0,08 26.145.251 1.812.172
GOODY 21,50 1,99 0,42 33.545.930 1.564.239
RAYSG 497,50 1,32 6,50 51.963.878 105.336
KUYAS 50,65 -1,46 -0,75 78.159.687 1.560.984
ISMEN 37,38 0,05 0,02 263.122.460 7.130.229
UMPAS 12,21 0,00 0,00 2.078.350 171.648
CEMTS 10,85 1,59 0,17 112.267.105 10.431.379
VKFYO 22,88 0,88 0,20 15.238.355 674.233
AKSEN 38,46 -0,83 -0,32 204.315.801 5.325.997
VANGD 21,80 -4,97 -1,14 30.665.155 1.375.294
TTKOM 40,38 -0,25 -0,10 1.041.491.081 25.691.545
PETKM 20,72 -1,15 -0,24 1.927.788.684 92.645.470
SISE 50,40 -1,85 -0,95 2.094.828.525 41.255.890
ISBIR 144,00 6,67 9,00 8.789.448 59.742
BALAT 28,00 0,21 0,06 5.539.404 198.068
DOBUR 161,50 0,87 1,40 48.001.085 291.125
ASUZU 117,70 -0,76 -0,90 1.031.719.988 8.537.139
TUPRS 195,80 -0,10 -0,20 3.871.369.774 19.613.518
YGGYO 43,80 -0,09 -0,04 7.862.783 179.253
IHGZT 1,21 2,54 0,03 51.981.866 43.070.734
ALGYO 45,10 -1,10 -0,50 45.691.993 1.009.812
IDGYO 6,33 -4,09 -0,27 5.338.683 826.496
BAKAB 52,45 -1,96 -1,05 10.618.092 201.092
VAKBN 19,68 -0,20 -0,04 1.275.343.314 64.196.564
AYCES 718,00 0,14 1,00 48.349.487 66.909
TOASO 275,25 0,82 2,25 2.431.008.535 8.787.387
KAREL 15,04 -4,02 -0,63 59.714.294 3.899.856
YBTAS 177.000,00 0,57 1.000,00 3.894.073 22
KRDMD 26,02 -1,66 -0,44 1.088.112.856 41.637.265
EUYO 16,75 2,76 0,45 8.889.648 535.646
TGSAS 87,95 1,21 1,05 55.814.108 629.445
MNDRS 13,18 -0,90 -0,12 53.879.067 4.039.717
MAKTK 6,83 1,79 0,12 29.148.967 4.289.709
MZHLD 8,40 -1,29 -0,11 10.492.602 1.244.221
KLGYO 6,30 1,45 0,09 135.928.516 21.838.918
GSDHO 4,38 -3,52 -0,16 120.621.835 27.016.334
SELGD 60,00 -2,91 -1,80 39.019.391 650.192
DOHOL 14,59 -0,27 -0,04 738.037.128 50.227.105
GSRAY 8,81 -2,65 -0,24 416.864.294 46.644.214
ARSAN 16,84 2,68 0,44 97.947.097 5.768.847
TTRAK 919,50 2,11 19,00 625.737.218 682.166
CEMAS 3,15 -3,37 -0,11 124.056.394 39.054.006
LOGO 90,40 -2,27 -2,10 57.280.422 626.022
AKCNS 151,00 -0,72 -1,10 133.067.628 880.607
EGSER 3,98 2,05 0,08 42.942.530 10.734.776
AVOD 3,51 -1,40 -0,05 21.137.292 5.978.733
ARENA 55,00 1,85 1,00 57.305.004 1.045.728
SAMAT 51,85 3,70 1,85 43.016.683 843.223
AKBNK 59,45 -1,49 -0,90 4.425.736.597 73.215.496
YAPRK 431,25 0,64 2,75 154.768.067 355.356
TKFEN 51,75 1,77 0,90 632.245.214 12.218.800
YESIL 4,99 5,05 0,24 281.112.208 55.574.926
AKMGY 360,50 2,41 8,50 50.955.921 139.676
PRZMA 44,30 0,77 0,34 68.660.642 1.563.020
RTALB 12,37 -1,51 -0,19 19.238.476 1.544.805
ATEKS 148,00 -1,00 -1,50 14.319.623 94.831
BRSAN 601,50 -2,35 -14,50 468.197.344 770.947
ISGSY 32,30 -5,17 -1,76 112.746.801 3.383.653
ECZYT 234,00 -1,06 -2,50 143.703.054 611.276
DOAS 283,75 -2,99 -8,75 1.966.958.056 6.843.422
BRMEN 7,00 7,20 0,47 2.126.592 306.591
SNKRN 39,40 -4,42 -1,82 3.236.168 82.775
NETAS 103,80 7,01 6,80 231.939.141 2.325.117
ATAGY 14,17 -0,42 -0,06 8.253.531 588.861
FROTO 1.114,00 0,72 8,00 1.781.545.131 1.596.849
EUHOL 3,17 -3,35 -0,11 37.717.266 11.689.766
METUR 18,08 5,42 0,93 156.372.577 8.867.039
FMIZP 342,75 2,54 8,50 56.516.189 165.990
ETILR 24,12 4,78 1,10 41.419.166 1.752.558
BSOKE 23,10 0,17 0,04 76.598.373 3.327.912
DARDL 7,41 0,14 0,01 68.803.502 9.313.333
ERSU 45,00 -6,99 -3,38 93.324.030 2.048.856
TMSN 168,00 -2,78 -4,80 599.278.641 3.446.580
AFYON 14,74 -0,81 -0,12 132.506.998 8.909.094
GARAN 82,45 0,61 0,50 2.296.165.687 27.651.579
KOZAA 51,90 -1,70 -0,90 476.049.724 9.069.187
HATEK 15,28 1,53 0,23 99.573.069 6.532.418
AGYO 8,98 -1,86 -0,17 38.296.760 4.222.012
SAYAS 78,65 -1,75 -1,40 142.336.618 1.809.369
CRFSA 140,80 -1,88 -2,70 80.286.468 564.228
ORMA 266,50 -6,82 -19,50 6.466.703 23.344
COSMO 151,00 9,34 12,90 58.968.927 402.524
OYLUM 11,03 3,86 0,41 57.593.382 5.289.387
TSGYO 11,57 7,03 0,76 107.916.889 9.374.394
TUCLK 11,58 3,30 0,37 46.301.549 4.055.396
KRSTL 8,33 -2,12 -0,18 36.541.388 4.366.316
TRCAS 26,36 0,69 0,18 31.012.336 1.190.279
KORDS 100,10 0,00 0,00 98.715.442 990.818
POLTK 18.500,00 2,52 455,00 80.716.470 4.426
PRKAB 35,96 -0,39 -0,14 30.541.065 849.069
ULUSE 202,80 6,74 12,80 126.799.042 624.516
ZOREN 6,61 -2,07 -0,14 2.205.414.245 328.131.344
EKIZ 78,05 9,93 7,05 5.216.953 67.437
PINSU 23,08 1,67 0,38 9.945.840 435.115
CLEBI 1.834,00 4,80 84,00 416.798.303 229.967
DESPC 51,20 -0,29 -0,15 30.713.121 595.312
KERVT 15,05 5,99 0,85 92.643.487 6.361.109
GOLTS 558,00 3,33 18,00 762.212.785 1.374.822
OZRDN 61,20 4,17 2,45 18.127.287 298.749
PETUN 96,35 0,31 0,30 38.096.543 394.996
SILVR 20,20 -0,98 -0,20 23.059.894 1.138.963
KRONT 23,84 -0,75 -0,18 34.650.493 1.417.305
TMPOL 98,00 -0,10 -0,10 33.362.365 338.963
YKBNK 32,28 1,13 0,36 4.733.071.077 146.533.100
UZERB 927,50 3,06 27,50 33.992.424 35.817
OSTIM 5,92 -5,58 -0,35 41.066.849 6.801.541
DGGYO 33,92 0,36 0,12 21.922.959 646.796
ANSGR 90,00 0,28 0,25 164.499.091 1.828.061
SNPAM 90,15 -2,28 -2,10 6.444.901 70.104
EGPRO 213,20 3,80 7,80 100.084.729 474.431
DURDO 16,13 0,00 0,00 4.732.334 294.755
SEYKM 9,57 8,01 0,71 188.715.696 20.208.867
ALKA 29,38 -4,49 -1,38 53.268.740 1.799.190
GLBMD 40,26 1,00 0,40 28.255.135 699.686
YGYO 9,97 9,92 0,90 447.012.334 45.036.366
KAPLM 185,00 -0,75 -1,40 24.633.961 130.738
KERVN 2,05 0,00 0,00 3.370.078 1.644.889
AYGAZ 195,90 4,31 8,10 246.214.387 1.271.008
MIPAZ 92,60 1,26 1,15 48.803.156 528.178
AKSGY 18,39 1,71 0,31 108.523.817 5.913.569
BASCM 15,58 1,50 0,23 2.724.241 174.855
DYOBY 49,02 0,04 0,02 48.060.248 967.366
TKNSA 40,34 -1,99 -0,82 121.328.791 2.980.630
TURGG 605,00 -0,74 -4,50 42.160.336 68.604
BRISA 126,10 -0,63 -0,80 116.028.244 911.087
VAKFN 3,08 2,33 0,07 80.463.099 26.545.044
RODRG 112,40 9,98 10,20 23.670.436 218.449
LIDFA 8,87 -1,55 -0,14 61.473.197 6.807.427
BRKO 6,00 -0,50 -0,03 16.952.297 2.672.132
MARTI 4,04 -1,46 -0,06 39.572.182 9.679.828
PARSN 108,50 -0,82 -0,90 40.014.939 367.114
BRKSN 43,32 -3,73 -1,68 26.031.086 593.753
DGATE 43,72 -1,31 -0,58 26.100.619 591.064
KONYA 11.440,00 0,13 15,00 365.528.613 31.713
INDES 9,37 -1,47 -0,14 77.979.004 8.177.333
OZGYO 5,63 -2,76 -0,16 11.256.668 1.963.417
PENGD 8,52 0,71 0,06 49.411.386 5.802.355
KARTN 140,00 -0,85 -1,20 401.753.128 2.778.680
DENGE 2,92 1,39 0,04 148.670.900 51.046.275
GLYHO 13,56 -5,11 -0,73 743.994.366 56.539.372
SKBNK 4,86 -0,82 -0,04 299.007.442 61.113.000
ISGYO 15,63 0,39 0,06 195.712.330 12.518.759
HURGZ 4,34 -2,03 -0,09 18.200.589 4.138.290
GEREL 41,14 -3,97 -1,70 154.889.756 3.589.863
BIMAS 387,00 -0,19 -0,75 1.916.248.521 4.906.356
DEVA 75,35 2,73 2,00 83.968.153 1.115.106
ODAS 9,56 -0,52 -0,05 925.349.691 95.888.826
ISYAT 10,94 -1,35 -0,15 16.441.812 1.495.380
ECILC 52,00 -0,76 -0,40 180.604.996 3.462.208
KARSN 15,16 4,41 0,64 2.396.227.317 156.116.744
SARKY 33,82 -3,21 -1,12 67.303.281 1.984.625
MERIT 130,50 4,32 5,40 66.992.749 516.353
FENER 87,30 0,34 0,30 110.355.740 1.268.796
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 9,16 -1,19 -0,11 31.853.855 3.423.630
LINK 441,00 -4,23 -19,50 60.032.360 133.388
TBORG 95,90 -0,88 -0,85 4.303.333 45.046
SANEL 28,80 -1,84 -0,54 8.968.329 309.108
ERBOS 229,70 1,28 2,90 94.430.911 405.912
HDFGS 2,12 -5,78 -0,13 46.229.990 21.269.871
ALBRK 5,01 -0,60 -0,03 156.168.532 30.939.807
ANHYT 55,50 -0,80 -0,45 45.820.299 818.006
RYGYO 31,86 -3,92 -1,30 88.854.098 2.751.972
SNGYO 4,50 -3,23 -0,15 77.440.947 17.122.909
AYEN 29,82 -2,36 -0,72 45.177.314 1.500.896
SEKFK 18,65 -1,95 -0,37 17.995.185 966.906
KENT 1.450,00 -5,97 -92,00 12.907.592 8.570
BRYAT 3.232,50 1,02 32,50 240.836.220 74.386
ARCLK 173,00 5,04 8,30 1.711.485.170 10.064.030
BFREN 1.006,00 0,30 3,00 157.149.565 155.378
YYAPI 5,34 9,88 0,48 88.008.954 16.664.276
PEGYO 21,80 -4,55 -1,04 256.261.937 12.039.924
KSTUR 8.000,00 -1,99 -162,50 9.411.838 1.122
CMBTN 4.075,00 1,62 65,00 245.613.575 60.445
IHLAS 1,15 1,77 0,02 76.715.171 66.303.054
AVTUR 13,10 -3,89 -0,53 16.033.905 1.222.137
BUCIM 8,47 -0,94 -0,08 102.353.626 12.120.380
AKSUE 15,38 0,65 0,10 39.604.381 2.596.876
ATSYH 53,00 0,95 0,50 3.770.579 71.143
MEPET 12,62 4,21 0,51 13.386.570 1.080.258
DAGHL 19,05 -6,25 -1,27 26.428.661 1.375.326
GENTS 8,53 -0,58 -0,05 18.247.039 2.132.765
TEKTU 3,73 2,47 0,09 32.706.791 8.782.583
DAGI 8,26 1,23 0,10 21.696.051 2.646.815
EGEEN 17.500,00 5,17 860,00 801.843.235 46.149
YATAS 31,70 -1,18 -0,38 101.016.930 3.142.147
BEYAZ 25,02 -2,11 -0,54 30.544.803 1.204.382
CIMSA 31,94 -1,24 -0,40 357.201.895 11.045.605
MMCAS 19,40 9,98 1,76 12.885.053 664.178
SEKUR 12,61 0,24 0,03 16.229.776 1.298.806
EREGL 43,06 -1,87 -0,82 2.983.518.213 68.839.430
LUKSK 140,40 5,72 7,60 136.473.045 977.495
GRNYO 10,31 0,29 0,03 105.800.285 10.255.385
ALCTL 118,50 2,60 3,00 69.770.310 596.300
ACSEL 177,90 4,71 8,00 98.369.415 554.025
NTHOL 30,98 -1,09 -0,34 48.025.165 1.543.140
INFO 11,69 -1,85 -0,22 21.613.260 1.841.475
MEGAP 6,91 9,86 0,62 333.958.381 49.477.191
BNTAS 12,15 -6,47 -0,84 56.073.030 4.491.304
KATMR 2,41 2,12 0,05 253.138.543 105.412.671
KRDMB 19,29 -1,93 -0,38 23.486.924 1.213.497
ATLAS 5,97 -1,65 -0,10 11.578.663 1.920.749
MRGYO 6,19 1,98 0,12 169.497.835 27.090.169
SASA 41,28 -1,05 -0,44 1.788.581.208 43.200.967
DOGUB 20,88 -1,51 -0,32 17.441.883 828.428
SANKO 25,44 3,08 0,76 24.369.589 977.494
GEDZA 28,70 2,87 0,80 23.800.442 835.450
ALARK 116,60 0,17 0,20 1.594.172.344 13.569.680
HLGYO 3,21 -2,13 -0,07 108.846.320 33.755.284
SANFM 60,05 2,04 1,20 18.922.614 315.258
ISBTR 540.010,00 0,00 10,00 3.240.018 6
BAGFS 24,14 -0,17 -0,04 29.435.521 1.217.097
SAHOL 92,30 -1,18 -1,10 2.628.174.391 28.235.371
KRGYO 23,60 -1,26 -0,30 12.465.935 526.208
DIRIT 16,00 -4,48 -0,75 4.664.578 289.800
METRO 3,09 -0,96 -0,03 69.378.821 22.103.834
IZFAS 23,00 -1,88 -0,44 79.359.008 3.415.053
EMKEL 15,34 2,88 0,43 70.310.706 4.604.633
VKGYO 2,04 -1,45 -0,03 104.995.822 50.902.696
GARFA 178,40 -0,89 -1,60 54.055.136 299.925
DERIM 51,30 -9,92 -5,65 119.020.064 2.123.331
OZKGY 8,44 -1,63 -0,14 57.520.758 6.782.447
ORGE 70,00 -0,85 -0,60 85.725.954 1.221.270
PNSUT 94,90 0,96 0,90 47.726.637 502.941
AEFES 182,50 -0,05 -0,10 537.765.046 2.911.385
KRTEK 37,60 2,51 0,92 27.828.583 744.217
OTKAR 523,50 3,05 15,50 269.416.557 522.312
AVHOL 43,52 -0,23 -0,10 65.665.920 1.484.441
AVGYO 8,80 -0,11 -0,01 4.248.590 480.639
EKGYO 9,74 -0,71 -0,07 1.476.992.769 151.201.027
JANTS 304,25 -0,57 -1,75 331.489.315 1.067.909
THYAO 326,00 0,00 0,00 14.753.081.084 45.375.021
POLHO 13,08 -1,28 -0,17 74.237.783 5.625.900
HEKTS 15,22 -2,06 -0,32 607.138.507 39.642.833
VAKKO 92,00 -1,13 -1,05 49.288.831 532.575
VESBE 22,20 1,83 0,40 328.254.038 14.715.642
AKSA 116,40 -0,09 -0,10 531.415.773 4.572.890
CRDFA 11,06 -9,93 -1,22 170.407.319 14.273.800
ETYAT 15,86 -2,10 -0,34 12.190.178 772.333
ALCAR 1.408,00 0,79 11,00 76.346.393 54.129
TUKAS 9,10 2,94 0,26 515.636.504 57.415.558
IZMDC 7,33 -5,17 -0,40 160.050.349 21.440.818
SELEC 52,70 0,38 0,20 69.182.897 1.323.674
EGGUB 45,60 -1,85 -0,86 18.003.387 390.083
VERUS 285,75 3,44 9,50 33.622.830 119.417
DESA 30,44 -3,91 -1,24 69.643.079 2.258.739
ANELE 21,22 0,95 0,20 20.903.250 995.018
AKENR 20,30 -2,87 -0,60 264.960.089 12.901.793
KLMSN 33,48 3,65 1,18 80.804.328 2.382.063
SRVGY 296,75 -3,73 -11,50 34.220.342 113.491
YONGA 99,50 -4,14 -4,30 6.687.538 67.679
IHYAY 2,96 -1,33 -0,04 10.029.022 3.329.253
PGSUS 1.034,00 1,37 14,00 3.093.360.568 3.018.623
AKGRT 7,43 1,36 0,10 171.061.335 23.222.219
KNFRT 11,69 -0,34 -0,04 24.651.420 2.090.458
ISCTR 13,71 1,33 0,18 6.168.265.089 449.501.940
BIZIM 40,70 3,46 1,36 56.894.555 1.400.910
IEYHO 4,91 -2,39 -0,12 43.845.840 8.933.023
EMNIS 389,00 1,70 6,50 12.167.869 30.521
RYSAS 42,00 -4,98 -2,20 75.777.823 1.811.670
ADESE 2,27 -2,99 -0,07 247.897.745 107.650.218
BURVA 167,70 0,78 1,30 139.198.791 797.215
SONME 109,90 5,98 6,20 19.494.912 180.849
ULUUN 28,60 -2,19 -0,64 35.156.713 1.220.921
VKING 54,40 -7,40 -4,35 111.600.469 1.999.371
BANVT 180,70 -6,66 -12,90 156.781.461 857.399
KUTPO 113,30 1,34 1,50 157.278.134 1.390.375
ROYAL 6,80 0,00 0,00 0 0
TATGD 26,76 -1,55 -0,42 37.258.549 1.384.652
USAK 9,19 -1,39 -0,13 20.346.741 2.189.845
KLNMA 15,10 -3,21 -0,50 4.878.651 322.932
KRDMA 20,54 -1,72 -0,36 19.995.087 971.736
TSPOR 2,09 -0,95 -0,02 348.479.411 165.696.371
EPLAS 7,10 -0,14 -0,01 47.226.746 6.582.925
KCHOL 226,10 0,49 1,10 3.434.573.580 15.097.259
MRSHL 2.260,00 -2,16 -50,00 267.674.693 119.474
PKART 113,40 9,99 10,30 160.587.715 1.444.017
GSDDE 10,10 -0,79 -0,08 25.233.363 2.482.401
BOSSA 13,64 10,00 1,24 115.242.812 8.776.036
ISFIN 11,55 -2,78 -0,33 80.243.313 6.830.316
INTEM 293,50 0,69 2,00 27.510.180 93.588
ASELS 60,75 -2,10 -1,30 3.066.541.693 50.125.618
SKTAS 6,73 2,75 0,18 72.495.879 11.069.746
OYAYO 43,10 -1,73 -0,76 9.556.360 216.202
TAVHL 219,90 -2,27 -5,10 1.106.873.314 4.948.038
DMSAS 7,12 2,74 0,19 50.289.178 7.094.695
IPEKE 42,98 -1,29 -0,56 468.041.804 10.646.074
ULKER 114,30 -1,89 -2,20 643.674.215 5.585.958
CCOLA 725,00 0,55 4,00 418.937.280 576.251
AKFGY 2,24 -1,32 -0,03 140.744.689 62.483.034
IHEVA 2,70 3,05 0,08 27.777.251 10.393.951
PAGYO 40,02 0,76 0,30 37.948.433 942.135
PSDTC 139,10 9,96 12,60 97.636.970 723.819
NUHCM 304,75 -0,08 -0,25 175.522.049 575.460
PRKME 24,30 -2,33 -0,58 40.694.491 1.658.364
CUSAN 24,60 -1,91 -0,48 16.779.137 677.104
UFUK 510,00 1,80 9,00 37.967.870 76.510
ISDMR 36,90 -2,89 -1,10 201.790.033 5.402.058
ICBCT 15,77 -1,56 -0,25 19.956.946 1.252.874
VERTU 51,50 -3,74 -2,00 74.344.781 1.423.536
MSGYO 13,89 0,29 0,04 15.861.687 1.128.656
GUBRF 154,10 -1,78 -2,80 562.013.707 3.623.497
IHLGM 1,49 0,68 0,01 33.712.892 22.522.630
FONET 23,46 -2,25 -0,54 26.070.595 1.109.420
MARKA 93,40 -1,68 -1,60 23.435.686 257.028
MAVI 92,50 -0,05 -0,05 353.259.128 3.834.381
BERA 18,95 1,34 0,25 411.865.340 21.656.442
AGHOL 324,75 2,61 8,25 220.787.903 684.514
SAFKR 39,34 0,31 0,12 22.995.983 575.795
TLMAN 127,30 -0,55 -0,70 51.336.247 396.967
QNBFB 355,00 9,57 31,00 17.272.855 49.939
ENJSA 68,05 -0,22 -0,15 417.509.240 6.185.231
SUMAS 600,00 3,45 20,00 6.220.040 10.728
MPARK 234,00 0,86 2,00 138.926.437 599.233
TDGYO 15,61 1,50 0,23 71.514.442 4.737.715
PEKGY 8,04 -3,13 -0,26 265.033.515 32.766.211
RALYH 193,80 1,47 2,80 55.465.057 288.554
QNBFL 142,00 0,00 0,00 7.145.014 50.317
DOKTA 36,50 1,73 0,62 25.442.620 708.085
KFEIN 130,50 0,31 0,40 186.815.176 1.396.162
FORMT 2,84 1,79 0,05 58.966.502 21.006.731
SOKM 58,30 0,43 0,25 793.049.755 13.532.054
HUBVC 11,40 -4,20 -0,50 26.992.068 2.325.372
MTRYO 8,60 1,42 0,12 4.498.243 529.415
SMART 46,64 2,60 1,18 275.014.626 5.713.187
CEOEM 17,39 -0,06 -0,01 12.424.930 712.177
NATEN 54,85 -3,77 -2,15 168.195.643 3.009.168
YKSLN 22,24 1,09 0,24 22.448.981 1.013.476
PAPIL 143,60 -0,97 -1,40 144.567.594 994.562
ARDYZ 44,12 3,08 1,32 312.204.398 7.091.132
CASA 95,70 -2,99 -2,95 3.002.993 30.691
OYAKC 60,60 -1,38 -0,85 378.727.994 6.243.123
BAYRK 67,85 7,78 4,90 138.522.031 2.129.635
AKYHO 7,08 0,57 0,04 58.182.544 8.229.944
FADE 18,21 -0,33 -0,06 26.904.985 1.478.560
ALMAD 7,45 -1,32 -0,10 15.902.365 2.122.220
TURSG 66,25 1,92 1,25 217.907.416 3.296.300
DNISI 19,40 1,94 0,37 38.095.821 1.939.696
INVEO 46,80 -2,58 -1,24 56.371.582 1.188.221
ESEN 21,36 -1,66 -0,36 77.664.811 3.620.870
KONTR 236,00 -1,91 -4,60 679.774.785 2.858.927
PAMEL 138,90 0,65 0,90 55.691.516 400.486
KRVGD 28,26 0,93 0,26 96.263.898 3.481.865
ARZUM 46,20 -1,99 -0,94 84.826.590 1.780.918
ISKPL 8,66 -0,12 -0,01 18.841.645 2.161.693
TRILC 24,80 2,56 0,62 242.052.662 9.855.455
NTGAZ 18,95 -4,29 -0,85 103.888.310 5.484.843
DERHL 8,87 -5,24 -0,49 61.371.870 6.783.357
MTRKS 58,15 -4,04 -2,45 28.023.131 469.639
TUREX 49,86 -0,28 -0,14 27.488.043 549.858
QUAGR 4,16 -0,24 -0,01 328.314.314 77.656.177
GWIND 28,34 -3,28 -0,96 139.057.590 4.866.237
BIOEN 18,55 -2,83 -0,54 63.495.204 3.378.279
AYDEM 28,24 0,36 0,10 50.206.307 1.795.394
CANTE 18,28 -2,04 -0,38 256.265.954 13.916.471
ZRGYO 7,38 1,10 0,08 39.516.894 5.331.808
PENTA 18,13 -2,05 -0,38 64.985.691 3.560.952
KLKIM 25,68 -2,43 -0,64 45.793.346 1.771.619
MERCN 13,24 -2,29 -0,31 33.077.228 2.483.196
BOBET 37,74 -1,87 -0,72 167.282.649 4.418.056
ATATP 143,80 -6,26 -9,60 120.178.838 808.853
UNLU 15,32 0,52 0,08 16.573.468 1.083.302
BMSCH 23,72 -2,71 -0,66 14.493.946 600.262
OYYAT 45,44 -0,35 -0,16 13.668.393 301.240
BASGZ 20,58 1,28 0,26 27.458.703 1.336.118
SELVA 14,15 0,86 0,12 26.685.814 1.888.917
KGYO 36,00 -0,72 -0,26 15.019.903 420.221
MEDTR 31,50 0,06 0,02 14.577.435 463.290
EDATA 22,00 -5,01 -1,16 72.551.330 3.269.966
KTSKR 73,50 1,73 1,25 82.972.658 1.120.538
VBTYZ 34,90 2,59 0,88 169.357.201 4.752.344
ESCAR 274,00 -1,62 -4,50 43.094.940 156.214
KARYE 38,54 1,37 0,52 117.963.001 3.015.268
MANAS 9,64 -6,23 -0,64 49.023.202 5.002.305
AGESA 84,90 1,74 1,45 33.069.181 392.544
GENIL 54,85 -2,40 -1,35 72.712.308 1.307.656
KZBGY 24,22 0,00 0,00 167.468.837 6.856.966
GESAN 71,05 -1,86 -1,35 175.428.604 2.447.158
BRLSM 24,20 -9,97 -2,68 335.896.242 13.762.336
EGEPO 20,80 -0,48 -0,10 20.142.971 967.299
ORCAY 11,62 0,87 0,10 58.597.000 5.121.430
YEOTK 208,50 -2,98 -6,40 321.796.690 1.526.800
TEZOL 22,26 -4,30 -1,00 84.009.709 3.691.726
KIMMR 9,92 -1,39 -0,14 38.437.447 3.887.159
ANGEN 13,28 -1,12 -0,15 23.221.509 1.732.555
GLCVY 49,86 5,28 2,50 69.004.980 1.429.548
HEDEF 24,78 -6,28 -1,66 27.774.490 1.102.944
TETMT 11.500,00 -2,56 -302,50 20.891.008 1.800
MAGEN 24,62 -0,16 -0,04 510.306.046 20.475.206
IHAAS 13,66 -1,23 -0,17 5.906.978 428.671
ARASE 69,90 2,19 1,50 723.153.024 10.116.018
ULUFA 14,63 1,60 0,23 122.196.215 8.223.816
GMTAS 7,80 1,04 0,08 10.156.477 1.305.977
ELITE 48,02 -0,79 -0,38 39.883.525 825.536
ISSEN 11,16 0,09 0,01 30.441.040 2.730.380
MIATK 56,20 -4,83 -2,85 804.770.201 14.029.116
MOBTL 7,00 -1,82 -0,13 97.282.310 13.798.859
KONKA 56,85 0,89 0,50 131.487.901 2.331.577
PCILT 14,35 5,44 0,74 80.516.859 5.713.232
RNPOL 35,46 0,34 0,12 37.943.120 1.057.615
PSGYO 6,20 1,64 0,10 436.722.345 69.869.769
OTTO 318,00 -1,24 -4,00 3.347.472 10.495
DGNMO 13,85 0,65 0,09 79.432.168 5.708.732
ERCB 138,20 -0,14 -0,20 157.524.700 1.119.130
PNLSN 80,50 -0,74 -0,60 25.484.129 315.610
HUNER 6,97 1,75 0,12 145.045.009 20.883.552
DAPGM 34,04 0,12 0,04 94.877.600 2.804.439
INVES 318,50 0,16 0,50 56.292.689 177.192
HTTBT 78,40 -0,76 -0,60 32.293.562 409.225
KLSYN 6,31 -0,79 -0,05 17.215.642 2.722.104
GZNMI 41,92 -0,05 -0,02 22.307.816 539.120
GRSEL 108,80 5,53 5,70 293.564.879 2.729.642
ENSRI 27,68 -3,35 -0,96 69.991.203 2.465.687
SMRTG 55,50 -1,07 -0,60 158.603.563 2.851.733
LIDER 73,45 -0,88 -0,65 47.986.570 653.683
CONSE 7,41 9,94 0,67 517.777.379 74.187.523
SUWEN 19,67 -1,16 -0,23 29.405.014 1.487.312
BMSTL 31,88 0,25 0,08 15.699.775 492.502
KMPUR 63,80 -4,63 -3,10 186.924.097 2.907.567
IMASM 21,42 2,98 0,62 698.671.353 33.478.601
IZINV 57,80 -0,69 -0,40 28.081.356 481.011
YYLGD 13,80 0,29 0,04 100.213.244 7.272.580
SUNTK 17,60 2,27 0,39 10.206.271 583.948
SEGYO 4,41 -3,29 -0,15 51.221.444 11.415.263
EUREN 15,54 2,30 0,35 512.639.827 32.864.677
PRDGS 6,52 -1,06 -0,07 11.163.379 1.715.089
MAKIM 26,30 -3,87 -1,06 33.936.985 1.259.811
KCAER 58,05 -2,68 -1,60 313.283.770 5.335.284
RUBNS 35,00 -7,16 -2,70 85.489.986 2.417.293
KLRHO 44,50 2,30 1,00 71.506.185 1.645.855
KRPLS 9,29 3,45 0,31 36.808.809 3.996.187
OBASE 50,60 -0,78 -0,40 26.566.161 516.361
BARMA 19,63 -3,96 -0,81 44.401.156 2.227.601
AZTEK 101,50 1,55 1,55 147.766.175 1.431.349
HKTM 22,10 -3,07 -0,70 37.694.354 1.695.432
KUVVA 46,96 0,00 0,00 1.042.879 22.201
ZEDUR 84,60 2,17 1,80 60.244.597 713.257
MNDTR 6,95 -1,00 -0,07 19.764.367 2.828.022
ALFAS 89,80 -0,94 -0,85 197.780.020 2.190.508
ALTIN 24,68 -0,68 -0,17 659.361.260 26.687.434
SNICA 35,90 3,46 1,20 472.262.569 13.197.634
OZSUB 30,32 -3,25 -1,02 25.183.084 821.141
PLTUR 16,26 -1,51 -0,25 50.961.391 3.103.604
BRKVY 136,10 -9,99 -15,10 43.885.530 320.098
TERA 41,50 4,43 1,76 16.256.941 399.191
AHGAZ 13,26 -3,00 -0,41 104.567.102 7.831.192
EYGYO 10,12 1,71 0,17 37.463.570 3.745.397
ONCSM 176,30 3,46 5,90 99.411.159 564.889
SDTTR 335,00 -0,22 -0,75 165.499.238 491.068
TNZTP 60,25 0,75 0,45 21.525.077 354.934
SOKE 17,05 -1,56 -0,27 41.898.068 2.459.923
ASTOR 93,80 -2,34 -2,25 918.139.614 9.661.965
MACKO 88,20 -2,33 -2,10 43.859.845 493.275
BVSAN 110,90 0,18 0,20 102.192.110 914.581
GOKNR 24,06 -1,23 -0,30 92.712.911 3.825.753
AKFYE 24,00 -0,74 -0,18 100.089.354 4.187.186
EKSUN 64,15 -0,70 -0,45 25.162.125 389.131
KOPOL 44,86 -0,58 -0,26 52.288.123 1.170.855
CVKMD 472,50 4,02 18,25 279.194.723 602.515
EUPWR 149,00 -1,06 -1,60 214.735.352 1.439.015
GRTRK 74,45 -2,17 -1,65 46.898.554 624.474
CWENE 286,75 -1,97 -5,75 191.283.106 663.397
BIGCH 33,70 -2,94 -1,02 69.240.526 2.083.147
BIENY 41,62 -0,62 -0,26 68.461.291 1.634.692
KAYSE 33,30 9,97 3,02 224.184.352 6.931.546
INGRM 585,50 0,17 1,00 40.966.357 70.034
KTLEV 166,10 0,06 0,10 178.293.624 1.078.978
PASEU 62,50 -4,58 -3,00 107.901.711 1.698.845
FORTE 69,50 -1,49 -1,05 43.445.254 619.815
A1CAP 30,80 -0,32 -0,10 41.021.440 1.330.777
ICUGS 15,74 -1,93 -0,31 8.057.908 505.620
ATAKP 46,30 -1,07 -0,50 35.188.554 756.416
KLSER 60,10 -0,25 -0,15 157.206.445 2.609.254
FZLGY 11,60 -2,11 -0,25 38.281.604 3.268.853
ASGYO 14,14 0,71 0,10 97.841.450 6.926.863
IZENR 26,38 -2,51 -0,68 83.595.813 3.131.739
OFSYM 51,75 -0,38 -0,20 252.641.847 4.730.686
TATEN 32,02 -2,73 -0,90 94.670.068 2.921.880
BYDNR 28,98 -0,07 -0,02 93.408.699 3.195.432
ENERY 164,00 -2,38 -4,00 157.442.275 952.019
KZGYO 23,28 -3,40 -0,82 42.967.130 1.821.198
EBEBK 48,68 1,29 0,62 67.636.392 1.389.140
TARKM 565,50 -0,62 -3,50 129.134.151 226.832
GIPTA 45,00 -3,18 -1,48 59.425.539 1.313.368
ADGYO 29,86 -0,47 -0,14 90.357.571 3.003.816
REEDR 41,70 -2,52 -1,08 542.861.300 12.785.414
HATSN 64,85 -1,89 -1,25 117.619.448 1.798.441
DMRGD 16,01 1,27 0,20 57.500.986 3.575.587
MEKAG 61,20 -0,24 -0,15 116.097.325 1.878.577
DOFER 40,80 9,97 3,70 243.833.850 6.101.687
MHRGY 4,92 -1,01 -0,05 27.133.468 5.512.520
BORLS 33,28 0,85 0,28 83.359.963 2.480.149
TABGD 154,10 1,25 1,90 578.725.828 3.748.901
VRGYO 32,22 -5,68 -1,94 139.907.359 4.197.032
LRSHO 3,11 0,00 0,00 100.425.357 32.023.411
MARBL 18,70 -1,01 -0,19 99.167.981 5.305.765
BINHO 504,00 9,92 45,50 872.381.113 1.809.156
EKOS 46,72 -0,97 -0,46 140.176.622 2.982.104
AGROT 31,06 -0,58 -0,18 349.054.389 11.189.054
SKYMD 10,97 -3,60 -0,41 51.877.871 4.645.424
CATES 54,95 -2,31 -1,30 136.485.394 2.474.639
BEGYO 5,23 1,16 0,06 106.675.826 20.432.666
KBORU 101,40 -2,22 -2,30 215.902.840 2.116.313
SURGY 48,18 -1,39 -0,68 135.568.613 2.789.639
MEGMT 44,54 -3,17 -1,46 295.260.755 6.431.870
AVPGY 41,34 -0,86 -0,36 191.564.608 4.619.842
PATEK 105,50 -1,49 -1,60 279.183.829 2.610.590
BORSK 34,50 1,65 0,56 629.987.623 17.870.573
LMKDC 28,48 9,96 2,58 676.544.014 24.292.698
ALVES 60,60 -3,81 -2,40 1.161.545.484 18.536.053
OBAMS 40,94 -0,15 -0,06 486.698.491 11.807.311
SKYLP 157,50 0,57 0,90 46.666.687 290.351
ARTMS 57,65 1,14 0,65 230.540.584 4.074.322
MOGAN 16,24 -1,04 -0,17 596.134.515 36.129.597
ODINE 86,50 -5,52 -5,05 213.630.938 2.435.013
ENTRA 12,04 1,18 0,14 1.481.446.397 121.813.310
RGYAS 127,80 -4,41 -5,90 3.432.904.252 27.110.338